MSCI Inc/ US55354G1004 /
| 2024-10-11 9:59:56 PM | Chg. +6.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 605.58USD | +1.00% | 12,583 Turnover: 7.59 mill. |
-Bid Size: - | -Ask Size: - | 47.63 bill.USD | 0.91% | 41.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 605.58 | 1 |
| 2024-10-11 | 9:59:55 PM | 605.48 | 2 |
| 2024-10-11 | 9:59:55 PM | 605.54 | 2 |
| 2024-10-11 | 9:59:54 PM | 605.78 | 10 |
| 2024-10-11 | 9:59:54 PM | 605.77 | 24 |
| 2024-10-11 | 9:59:53 PM | 605.74 | 13 |
| 2024-10-11 | 9:59:53 PM | 605.71 | 24 |
| 2024-10-11 | 9:59:51 PM | 605.77 | 18 |
| 2024-10-11 | 9:59:50 PM | 605.46 | 19 |
| 2024-10-11 | 9:59:50 PM | 605.60 | 1 |
| 2024-10-11 | 9:59:50 PM | 605.72 | 1 |
| 2024-10-11 | 9:59:49 PM | 605.60 | 1 |
| 2024-10-11 | 9:59:49 PM | 605.62 | 2 |
All quotes in USD
