MSCI INC. A DL-01/ US55354G1004 /
| 04/10/2024 07:57:06 | Chg. +4.2000 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.0000EUR | +0.79% | - Turnover: - |
536.6000Bid Size: 30 | 537.8000Ask Size: 30 | 42.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 07:57:06 | 534.0000 | 0 |
| 03/10/2024 | 15:50:12 | 529.8000 | 6 |
| 03/10/2024 | 10:49:37 | 530.6000 | 1 |
| 03/10/2024 | 07:57:05 | 534.0000 | 0 |
| 02/10/2024 | 13:53:13 | 519.2000 | 30 |
| 02/10/2024 | 13:51:24 | 520.4000 | 10 |
| 02/10/2024 | 07:57:06 | 518.6000 | 0 |
| 01/10/2024 | 07:57:06 | 522.8000 | 0 |
| 30/09/2024 | 07:57:06 | 515.8000 | 0 |
All quotes in EUR
