MSCI INC. A DL-,01/ US55354G1004 /
| 2024-08-29 12:46:53 PM | Chg. +2.800 | Volume | Bid1:07:02 PM | Ask1:07:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.200EUR | +0.54% | 42 Turnover: 22,020.200 |
524.200Bid Size: 19 | 526.600Ask Size: 19 | 41.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:46:53 PM | 524.200 | 38 |
| 2024-08-29 | 12:43:12 PM | 526.600 | 0 |
| 2024-08-29 | 12:13:18 PM | 526.600 | 0 |
| 2024-08-29 | 11:43:51 AM | 526.600 | 0 |
| 2024-08-29 | 11:30:10 AM | 526.800 | 1 |
| 2024-08-29 | 11:14:03 AM | 524.600 | 0 |
| 2024-08-29 | 10:45:52 AM | 524.600 | 3 |
| 2024-08-29 | 10:44:00 AM | 524.600 | 0 |
| 2024-08-29 | 10:13:53 AM | 524.200 | 0 |
| 2024-08-29 | 9:43:52 AM | 522.600 | 0 |
| 2024-08-29 | 9:13:24 AM | 522.600 | 0 |
| 2024-08-29 | 8:00:49 AM | 521.200 | 0 |
| 2024-08-28 | 9:44:01 PM | 521.400 | 0 |
All quotes in EUR
