MSCI INC. A DL-,01/ US55354G1004 /
| 06/11/2024 18:54:10 | Chg. -11.2000 | Volume | Bid21:59:58 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.4000EUR | -2.07% | 118 Turnover: 65,964.2000 |
-Bid Size: - | -Ask Size: - | 41.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:54:10 | 529.4000 | 8 |
| 06/11/2024 | 15:10:03 | 560.6000 | 50 |
| 06/11/2024 | 14:50:24 | 564.0000 | 9 |
| 06/11/2024 | 12:49:59 | 564.4000 | 10 |
| 06/11/2024 | 11:33:02 | 558.8000 | 10 |
| 06/11/2024 | 11:04:04 | 561.0000 | 31 |
| 06/11/2024 | 08:07:29 | 553.8000 | 0 |
| 05/11/2024 | 18:53:25 | 540.6000 | 15 |
| 05/11/2024 | 16:16:47 | 544.2000 | 85 |
| 05/11/2024 | 16:14:48 | 546.6000 | 4 |
| 05/11/2024 | 14:11:09 | 539.4000 | 40 |
| 05/11/2024 | 12:56:27 | 543.2000 | 8 |
| 05/11/2024 | 12:33:24 | 540.2000 | 15 |
All quotes in EUR
