MSCI INC. A DL-,01/ US55354G1004 /
| 2024-08-29 8:02:14 AM | Chg. +1.6000 | Volume | Bid12:36:08 PM | Ask12:36:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.2000EUR | +0.31% | 2 Turnover: 1,042.4000 |
524.0000Bid Size: 40 | 526.4000Ask Size: 40 | 41.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:02:14 AM | 521.2000 | 2 |
| 2024-08-28 | 9:23:18 PM | 519.6000 | 6 |
| 2024-08-28 | 5:26:59 PM | 521.8000 | 2 |
| 2024-08-28 | 3:43:29 PM | 525.8000 | 1 |
| 2024-08-28 | 1:08:54 PM | 527.8000 | 19 |
| 2024-08-28 | 8:02:00 AM | 523.8000 | 0 |
| 2024-08-27 | 10:07:37 AM | 513.8000 | 1 |
| 2024-08-27 | 8:00:44 AM | 515.6000 | 2 |
| 2024-08-26 | 2:12:56 PM | 512.2000 | 35 |
| 2024-08-26 | 1:01:17 PM | 511.8000 | 1 |
| 2024-08-26 | 8:00:12 AM | 511.2000 | 15 |
All quotes in EUR
