MSCI INC. A DL-,01/ US55354G1004 /
| 06.11.2024 15:03:50 | Diff. +22.800 | Volumen | Geld22:00:02 | Brief22:00:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 561.600EUR | +4.23% | 44 Umsatz: 24'730.400 |
-Geld Vol: - | -Brief Vol: - | 41.96 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:03:50 | 561.600 | 4 |
| 06.11.2024 | 10:37:01 | 560.200 | 2 |
| 06.11.2024 | 10:06:37 | 562.200 | 38 |
| 06.11.2024 | 08:21:01 | 550.800 | 0 |
| 05.11.2024 | 21:45:10 | 538.800 | 0 |
| 05.11.2024 | 21:02:13 | 536.800 | 0 |
| 05.11.2024 | 12:57:33 | 542.600 | 1 |
| 05.11.2024 | 08:06:37 | 540.800 | 0 |
| 04.11.2024 | 21:24:19 | 541.200 | 0 |
| 04.11.2024 | 19:38:16 | 540.800 | 0 |
| 04.11.2024 | 08:13:54 | 529.800 | 0 |
Alle Kurse in EUR
