MSCI INC. A DL-,01/ US55354G1004 /
| 8/29/2024 8:08:02 AM | Chg. 0.000 | Volume | Bid12:35:42 PM | Ask12:35:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 520.800EUR | 0.00% | - Turnover: - |
524.000Bid Size: 900 | 526.400Ask Size: 900 | 41.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:08:02 AM | 520.800 | 0 |
| 8/28/2024 | 9:42:40 PM | 520.800 | 0 |
| 8/28/2024 | 7:42:36 PM | 521.200 | 0 |
| 8/28/2024 | 6:56:01 PM | 520.200 | 0 |
| 8/28/2024 | 8:45:37 AM | 526.000 | 4 |
| 8/28/2024 | 8:08:08 AM | 523.000 | 0 |
| 8/27/2024 | 9:54:24 PM | 522.000 | 0 |
| 8/27/2024 | 9:15:12 PM | 521.600 | 0 |
| 8/27/2024 | 8:49:36 PM | 521.200 | 0 |
| 8/27/2024 | 6:54:24 PM | 520.600 | 0 |
| 8/27/2024 | 1:58:37 PM | 514.600 | 10 |
| 8/27/2024 | 8:06:47 AM | 513.000 | 0 |
| 8/26/2024 | 9:39:07 PM | 517.400 | 0 |
All quotes in EUR
