Motorola Solutions Inc/ US6200763075 /
| 2024-09-06 4:42:47 PM | Chg. -1.99 | Volume | Bid4:43:57 PM | Ask4:44:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.17USD | -0.46% | 2,275 Turnover: 174,279.50 |
434.60Bid Size: 1 | 436.46Ask Size: 1 | 72.62 bill.USD | 0.83% | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:42:47 PM | 435.17 | 100 |
| 2024-09-06 | 4:32:14 PM | 435.45 | 100 |
| 2024-09-06 | 4:25:35 PM | 435.20 | 100 |
| 2024-09-06 | 4:00:10 PM | 436.98 | 100 |
| 2024-09-05 | 9:59:54 PM | 437.16 | 100 |
| 2024-09-05 | 9:59:47 PM | 437.17 | 100 |
| 2024-09-05 | 9:59:45 PM | 437.31 | 100 |
| 2024-09-05 | 9:59:44 PM | 437.32 | 100 |
| 2024-09-05 | 9:59:44 PM | 437.30 | 100 |
| 2024-09-05 | 9:59:43 PM | 437.17 | 100 |
| 2024-09-05 | 9:59:40 PM | 437.16 | 100 |
| 2024-09-05 | 9:59:40 PM | 437.20 | 100 |
| 2024-09-05 | 9:59:39 PM | 437.16 | 100 |
All quotes in USD
