Motorola Solutions Inc/ US6200763075 /
| 7/31/2024 9:59:57 PM | Chg. +3.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.83USD | +0.89% | 42,422 Turnover: 16.91 mill. |
-Bid Size: - | -Ask Size: - | 66.53 bill.USD | 0.91% | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:57 PM | 398.83 | 75 |
| 7/31/2024 | 9:59:48 PM | 399.02 | 71 |
| 7/31/2024 | 9:59:46 PM | 399.03 | 33 |
| 7/31/2024 | 9:59:44 PM | 399.20 | 2 |
| 7/31/2024 | 9:59:29 PM | 399.12 | 59 |
| 7/31/2024 | 9:59:29 PM | 399.00 | 32 |
| 7/31/2024 | 9:59:29 PM | 399.00 | 50 |
| 7/31/2024 | 9:59:29 PM | 399.01 | 10 |
| 7/31/2024 | 9:59:29 PM | 399.01 | 33 |
| 7/31/2024 | 9:59:29 PM | 399.02 | 75 |
| 7/31/2024 | 9:59:29 PM | 399.02 | 75 |
| 7/31/2024 | 9:59:29 PM | 399.02 | 20 |
| 7/31/2024 | 9:59:29 PM | 399.03 | 50 |
All quotes in USD
