MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 2024-11-12 4:02:43 PM | Chg. +2.200 | Volume | Bid4:08:33 PM | Ask4:08:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.000EUR | +0.47% | 10 Turnover: 4,676.600 |
468.200Bid Size: 43 | 470.000Ask Size: 43 | 78.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:02:43 PM | 470.000 | 2 |
| 2024-11-12 | 3:43:44 PM | 469.500 | 0 |
| 2024-11-12 | 3:13:37 PM | 467.100 | 0 |
| 2024-11-12 | 2:44:09 PM | 467.100 | 0 |
| 2024-11-12 | 2:14:26 PM | 467.100 | 0 |
| 2024-11-12 | 1:44:08 PM | 467.100 | 0 |
| 2024-11-12 | 1:14:22 PM | 467.100 | 0 |
| 2024-11-12 | 12:44:27 PM | 467.100 | 0 |
| 2024-11-12 | 12:13:12 PM | 467.100 | 0 |
| 2024-11-12 | 11:43:14 AM | 467.100 | 0 |
| 2024-11-12 | 11:26:28 AM | 467.100 | 2 |
| 2024-11-12 | 11:13:16 AM | 467.700 | 0 |
| 2024-11-12 | 10:43:34 AM | 467.900 | 0 |
All quotes in EUR
