MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 12.11.2024 18:49:19 | Zm. -3,0000 | Wolumen | Bid07:34:33 | Ask07:34:33 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 467,0000EUR | -0,64% | 165 Obrót: 77 753,4000 |
466,3000Wolumen Bid: 20 | 468,3000Wolumen Ask: 20 | 78,26 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 18:49:19 | 467,0000 | 2 |
| 12.11.2024 | 16:31:27 | 470,6000 | 30 |
| 12.11.2024 | 16:21:49 | 471,2000 | 85 |
| 12.11.2024 | 15:34:48 | 472,7000 | 40 |
| 12.11.2024 | 11:45:08 | 467,6000 | 5 |
| 12.11.2024 | 08:14:13 | 467,8000 | 3 |
| 11.11.2024 | 19:28:05 | 470,0000 | 4 |
| 11.11.2024 | 17:13:06 | 470,7000 | 2 |
| 11.11.2024 | 15:48:23 | 474,6000 | 5 |
| 11.11.2024 | 14:19:59 | 479,0000 | 17 |
| 11.11.2024 | 14:19:48 | 479,0000 | 8 |
| 11.11.2024 | 14:19:31 | 479,2000 | 8 |
| 11.11.2024 | 11:51:16 | 480,0000 | 2 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
