MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 2024-11-12 6:49:19 PM | Chg. -3.0000 | Volume | Bid9:59:52 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.0000EUR | -0.64% | 165 Turnover: 77,753.4000 |
-Bid Size: - | -Ask Size: - | 78.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:49:19 PM | 467.0000 | 2 |
| 2024-11-12 | 4:31:27 PM | 470.6000 | 30 |
| 2024-11-12 | 4:21:49 PM | 471.2000 | 85 |
| 2024-11-12 | 3:34:48 PM | 472.7000 | 40 |
| 2024-11-12 | 11:45:08 AM | 467.6000 | 5 |
| 2024-11-12 | 8:14:13 AM | 467.8000 | 3 |
| 2024-11-11 | 7:28:05 PM | 470.0000 | 4 |
| 2024-11-11 | 5:13:06 PM | 470.7000 | 2 |
| 2024-11-11 | 3:48:23 PM | 474.6000 | 5 |
| 2024-11-11 | 2:19:59 PM | 479.0000 | 17 |
| 2024-11-11 | 2:19:48 PM | 479.0000 | 8 |
| 2024-11-11 | 2:19:31 PM | 479.2000 | 8 |
| 2024-11-11 | 11:51:16 AM | 480.0000 | 2 |
All quotes in EUR
