Mota-Engil SGPS SA/ PTMEN0AE0005 /
| 10/4/2024 5:29:22 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.50EUR | +2.38% | 266,561 Turnover: 381,230.94 |
-Bid Size: - | -Ask Size: - | 593.76 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:22 PM | 2.50 | 659 |
| 10/4/2024 | 5:29:18 PM | 2.50 | 486 |
| 10/4/2024 | 5:29:18 PM | 2.50 | 851 |
| 10/4/2024 | 5:29:01 PM | 2.50 | 569 |
| 10/4/2024 | 5:29:01 PM | 2.50 | 499 |
| 10/4/2024 | 5:28:37 PM | 2.50 | 1 |
| 10/4/2024 | 5:28:19 PM | 2.50 | 221 |
| 10/4/2024 | 5:27:21 PM | 2.50 | 819 |
| 10/4/2024 | 5:27:20 PM | 2.50 | 819 |
| 10/4/2024 | 5:27:02 PM | 2.50 | 711 |
| 10/4/2024 | 5:26:50 PM | 2.50 | 471 |
| 10/4/2024 | 5:26:41 PM | 2.50 | 48 |
| 10/4/2024 | 5:26:39 PM | 2.50 | 27 |
All quotes in EUR
