| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:43 PM | 3.07 | 460 |
| 2024-08-30 | 5:27:35 PM | 3.07 | 296 |
| 2024-08-30 | 5:27:29 PM | 3.07 | 328 |
| 2024-08-30 | 5:27:02 PM | 3.07 | 53 |
| 2024-08-30 | 5:26:49 PM | 3.07 | 262 |
| 2024-08-30 | 5:26:46 PM | 3.07 | 728 |
| 2024-08-30 | 5:26:21 PM | 3.07 | 385 |
| 2024-08-30 | 5:26:09 PM | 3.07 | 116 |
| 2024-08-30 | 5:25:26 PM | 3.07 | 481 |
| 2024-08-30 | 5:25:26 PM | 3.07 | 115 |
| 2024-08-30 | 5:24:23 PM | 3.07 | 380 |
| 2024-08-30 | 5:23:40 PM | 3.07 | 119 |
| 2024-08-30 | 5:23:34 PM | 3.07 | 98 |