Mota-Engil SGPS SA/ PTMEN0AE0005 /
| 2024-11-12 5:29:58 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.56EUR | -2.95% | 462,614 Turnover: 744,558.06 |
-Bid Size: - | -Ask Size: - | 608.96 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:58 PM | 2.57 | 347 |
| 2024-11-12 | 5:29:58 PM | 2.56 | 2,000 |
| 2024-11-12 | 5:29:58 PM | 2.56 | 1,866 |
| 2024-11-12 | 5:29:58 PM | 2.56 | 134 |
| 2024-11-12 | 5:29:55 PM | 2.56 | 429 |
| 2024-11-12 | 5:29:51 PM | 2.56 | 1,293 |
| 2024-11-12 | 5:29:46 PM | 2.56 | 5,148 |
| 2024-11-12 | 5:28:44 PM | 2.56 | 9 |
| 2024-11-12 | 5:28:38 PM | 2.56 | 535 |
| 2024-11-12 | 5:28:05 PM | 2.56 | 501 |
| 2024-11-12 | 5:28:05 PM | 2.56 | 501 |
| 2024-11-12 | 5:28:05 PM | 2.56 | 1,002 |
| 2024-11-12 | 5:27:17 PM | 2.56 | 921 |
All quotes in EUR
