MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 15/08/2024 22:44:44 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.81RUB | - | 3.61 mill. Turnover: 806.45 mill. |
-Bid Size: - | -Ask Size: - | 509.48 bill.RUB | 7.75% | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 22:44:44 | 223.81 | 20 |
| 15/08/2024 | 22:44:37 | 223.80 | 30 |
| 15/08/2024 | 22:44:34 | 223.81 | 10 |
| 15/08/2024 | 22:44:27 | 223.81 | 10 |
| 15/08/2024 | 22:44:11 | 223.80 | 10 |
| 15/08/2024 | 22:44:05 | 223.80 | 50 |
| 15/08/2024 | 22:44:05 | 223.81 | 10 |
| 15/08/2024 | 22:44:05 | 223.81 | 200 |
| 15/08/2024 | 22:44:05 | 223.82 | 280 |
| 15/08/2024 | 22:43:21 | 223.86 | 50 |
| 15/08/2024 | 22:43:21 | 223.86 | 540 |
| 15/08/2024 | 22:43:21 | 223.86 | 10 |
| 15/08/2024 | 22:43:09 | 223.82 | 20 |
All quotes in RUB
