| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:40:34 PM | 225.60 | 10 |
| 2024-07-16 | 8:40:22 PM | 225.60 | 10 |
| 2024-07-16 | 8:40:00 PM | 225.54 | 10 |
| 2024-07-16 | 8:39:49 PM | 225.54 | 20 |
| 2024-07-16 | 8:39:38 PM | 225.54 | 130 |
| 2024-07-16 | 8:39:34 PM | 225.55 | 670 |
| 2024-07-16 | 8:39:34 PM | 225.55 | 20 |
| 2024-07-16 | 8:39:34 PM | 225.55 | 10 |
| 2024-07-16 | 8:39:07 PM | 225.67 | 40 |
| 2024-07-16 | 8:38:54 PM | 225.55 | 10 |
| 2024-07-16 | 8:38:43 PM | 225.55 | 10 |
| 2024-07-16 | 8:38:41 PM | 225.63 | 50 |