MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 2024-06-28 10:44:06 PM | Chg. +0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.92RUB | +0.27% | 2.76 mill. Turnover: 632.02 mill. |
-Bid Size: - | -Ask Size: - | 521.11 bill.RUB | - | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:44:06 PM | 228.92 | 70 |
| 2024-06-28 | 10:44:06 PM | 228.91 | 430 |
| 2024-06-28 | 10:44:01 PM | 228.91 | 20 |
| 2024-06-28 | 10:43:49 PM | 228.90 | 330 |
| 2024-06-28 | 10:43:49 PM | 228.90 | 420 |
| 2024-06-28 | 10:43:45 PM | 228.91 | 200 |
| 2024-06-28 | 10:43:33 PM | 228.91 | 1,470 |
| 2024-06-28 | 10:43:12 PM | 228.91 | 1,040 |
| 2024-06-28 | 10:43:10 PM | 228.91 | 260 |
| 2024-06-28 | 10:43:09 PM | 228.90 | 80 |
| 2024-06-28 | 10:42:41 PM | 228.91 | 210 |
| 2024-06-28 | 10:42:41 PM | 228.98 | 1,300 |
| 2024-06-28 | 10:42:41 PM | 228.98 | 300 |
All quotes in RUB
