MorphoSys AG/ DE0006632003 /
| 2024-07-05 5:00:26 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.60EUR | -0.07% | 165 Turnover: 9,136.85 |
-Bid Size: - | -Ask Size: - | 2.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:00:26 PM | 67.60 | 1 |
| 2024-07-05 | 3:49:04 PM | 67.65 | 7 |
| 2024-07-05 | 3:37:20 PM | 67.60 | 15 |
| 2024-07-05 | 3:36:11 PM | 67.60 | 15 |
| 2024-07-05 | 3:19:06 PM | 67.80 | 20 |
| 2024-07-05 | 1:21:40 PM | 67.60 | 3 |
| 2024-07-05 | 12:19:50 PM | 67.65 | 67 |
| 2024-07-05 | 10:03:02 AM | 67.90 | 7 |
| 2024-07-04 | 5:29:34 PM | 67.65 | 1 |
| 2024-07-04 | 5:25:19 PM | 67.80 | 12 |
| 2024-07-04 | 5:25:07 PM | 67.75 | 29 |
| 2024-07-04 | 5:21:27 PM | 67.80 | 1 |
| 2024-07-04 | 5:21:14 PM | 67.80 | 10 |
All quotes in EUR
