Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 MOR 20.09.2024   Call MORPHOSYS AG O.N. 2024-09-20 28.00 - - - -
DZ Bank Put 42 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 42.00 - - 0.45 -17.78
Soc. Generale Call 28 MOR 20.09.2024   Call MORPHOSYS AG O.N. 2024-09-20 28.00 - - - -
DZ Bank Put 42 MOR 20.09.2024   Put MORPHOSYS AG O.N. 2024-09-20 42.00 0.001 - 0.45 -17.78
Soc. Generale Call 34 MOR 20.09.2024   Call MORPHOSYS AG O.N. 2024-09-20 34.00 - - - -
Soc. Generale Call 34 MOR 20.09.2024   Call MORPHOSYS AG O.N. 2024-09-20 34.00 - - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 40.00 3.0500 - 0.82 2.02
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 30.00 3.8900 - 0.82 1.70
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 45.00 2.6600 - 0.79 2.22
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.4600 - 0.83 1.85
HSBC Call 40 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 40.00 - - 0.82 2.02
HSBC Call 30 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 30.00 - - 0.82 1.70
HSBC Call 45 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 45.00 - - 0.79 2.22
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 - - 0.83 1.85
HSBC Call 40 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 40.00 3.050 - 0.82 2.02
HSBC Call 30 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 30.00 3.890 - 0.82 1.70
HSBC Call 45 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 45.00 2.660 - 0.79 2.22
HSBC Call 35 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 35.00 3.460 - 0.83 1.85
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 18.00 4.9800 - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.5600 - 0.68 3.05
HSBC Call 18 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 18.00 - - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 70.00 0.9800 - 0.60 3.92
HSBC Call 18 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 18.00 4.980 - - -
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 - - 0.68 3.05
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 - - 0.60 3.92
HSBC Call 60 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 60.00 1.560 - 0.68 3.05
HSBC Call 70 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 70.00 0.980 - 0.60 3.92
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 - - 0.84 2.19
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 - - 0.84 2.19
BNP Paribas Call 35 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 35.00 - - 0.68 1.93