Shopify Inc/ CA82509L1076 /
11/11/2024 22:10:00 | Var. +2.87 | Volume | Denaro01:59:54 | Lettera01:59:54 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
89.99USD | +3.29% | 20.01 mill. Fatturato: 1.45 bill. |
90.90Quantità in denaro: 200 | 90.95Quantità in lettera: 1,000 | 108.65 bill.USD | - | 899.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/11/2024 | 22:10:00 | 89.99 | - |
11/11/2024 | 22:00:02 | 89.99 | 601,750 |
11/11/2024 | 21:59:59 | 90.03 | 191 |
11/11/2024 | 21:59:59 | 90.01 | 140 |
11/11/2024 | 21:59:59 | 90.01 | 100 |
11/11/2024 | 21:59:59 | 90.02 | 100 |
11/11/2024 | 21:59:59 | 90.02 | 100 |
11/11/2024 | 21:59:59 | 90.02 | 100 |
11/11/2024 | 21:59:59 | 90.02 | 100 |
11/11/2024 | 21:59:59 | 90.02 | 2,500 |
11/11/2024 | 21:59:59 | 90.02 | 100 |
11/11/2024 | 21:59:59 | 90.02 | 100 |
11/11/2024 | 21:59:59 | 90.04 | 100 |
Tutte le quotazioni in USD