Shopify Inc/ CA82509L1076 /
2024-10-08 10:10:00 PM | Chg. +1.72 | Volume | Bid1:58:21 AM | Ask1:58:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.58USD | +2.13% | 5.72 mill. Turnover: 331.24 mill. |
82.36Bid Size: 100 | 82.58Ask Size: 600 | 99.7 bill.USD | - | 825.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-08 | 10:10:00 PM | 82.58 | - |
2024-10-08 | 10:00:01 PM | 82.58 | 315,511 |
2024-10-08 | 9:59:59 PM | 82.58 | 5,399 |
2024-10-08 | 9:59:59 PM | 82.59 | 1,301 |
2024-10-08 | 9:59:59 PM | 82.59 | 100 |
2024-10-08 | 9:59:59 PM | 82.59 | 100 |
2024-10-08 | 9:59:59 PM | 82.59 | 100 |
2024-10-08 | 9:59:59 PM | 82.59 | 100 |
2024-10-08 | 9:59:59 PM | 82.60 | 239 |
2024-10-08 | 9:59:59 PM | 82.60 | 100 |
2024-10-08 | 9:59:59 PM | 82.60 | 100 |
2024-10-08 | 9:59:59 PM | 82.60 | 500 |
2024-10-08 | 9:59:59 PM | 82.61 | 100 |
All quotes in USD