Microsoft Corporation/ US5949181045 /
| 2024-11-06 10:15:00 PM | Chg. +8.7200 | Volume | Bid1:41:40 PM | Ask1:41:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.1800USD | +2.12% | 26.68 mill. Turnover: 7.11 bill. |
421.0000Bid Size: 100 | 421.1600Ask Size: 100 | 3123.99 bill.USD | 0.71% | 35.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:15:00 PM | 420.1800 | - |
| 2024-11-06 | 10:00:00 PM | 420.1200 | 100 |
| 2024-11-06 | 10:00:00 PM | 420.1800 | 4.63 mill. |
| 2024-11-06 | 10:00:00 PM | 420.1800 | 460 |
| 2024-11-06 | 9:59:59 PM | 420.2100 | 350 |
| 2024-11-06 | 9:59:59 PM | 420.1700 | 103 |
| 2024-11-06 | 9:59:59 PM | 420.1700 | 100 |
| 2024-11-06 | 9:59:59 PM | 420.1700 | 100 |
| 2024-11-06 | 9:59:59 PM | 420.1700 | 100 |
| 2024-11-06 | 9:59:59 PM | 420.1800 | 200 |
| 2024-11-06 | 9:59:59 PM | 420.1800 | 100 |
| 2024-11-06 | 9:59:59 PM | 420.1900 | 100 |
| 2024-11-06 | 9:59:59 PM | 420.2100 | 600 |
All quotes in USD
