Waste Management/ US94106L1098 /
29/07/2024 22:10:00 | Chg. +3.58 | Volume | Bid23:57:00 | Ask23:57:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
200.54USD | +1.82% | 1.91 mill. Turnover: 248.31 mill. |
200.19Bid Size: 100 | 200.94Ask Size: 100 | 80.48 bill.USD | 1.40% | 35.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 22:10:00 | 200.54 | - |
29/07/2024 | 22:00:02 | 200.54 | 316,615 |
29/07/2024 | 21:59:59 | 200.56 | 300 |
29/07/2024 | 21:59:59 | 200.55 | 100 |
29/07/2024 | 21:59:59 | 200.52 | 152 |
29/07/2024 | 21:59:58 | 200.56 | 100 |
29/07/2024 | 21:59:58 | 200.55 | 100 |
29/07/2024 | 21:59:58 | 200.55 | 100 |
29/07/2024 | 21:59:58 | 200.54 | 100 |
29/07/2024 | 21:59:58 | 200.55 | 100 |
29/07/2024 | 21:59:55 | 200.50 | 100 |
29/07/2024 | 21:59:55 | 200.46 | 100 |
29/07/2024 | 21:59:55 | 200.46 | 1,187 |
All quotes in USD