Waste Management/ US94106L1098 /
| 2024-07-29 10:10:00 PM | Chg. +3.58 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.54USD | +1.82% | 1.9 mill. Turnover: 248.31 mill. |
198.05Bid Size: 100 | 200.95Ask Size: 100 | 80.48 bill.USD | 1.40% | 35.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 200.54 | - |
| 2024-07-29 | 10:00:02 PM | 200.54 | 316,615 |
| 2024-07-29 | 9:59:59 PM | 200.56 | 300 |
| 2024-07-29 | 9:59:59 PM | 200.55 | 100 |
| 2024-07-29 | 9:59:59 PM | 200.52 | 152 |
| 2024-07-29 | 9:59:58 PM | 200.56 | 100 |
| 2024-07-29 | 9:59:58 PM | 200.55 | 100 |
| 2024-07-29 | 9:59:58 PM | 200.55 | 100 |
| 2024-07-29 | 9:59:58 PM | 200.54 | 100 |
| 2024-07-29 | 9:59:58 PM | 200.55 | 100 |
| 2024-07-29 | 9:59:55 PM | 200.50 | 100 |
| 2024-07-29 | 9:59:55 PM | 200.46 | 100 |
| 2024-07-29 | 9:59:55 PM | 200.46 | 1,187 |
All quotes in USD
