Waste Management/ US94106L1098 /
| 2024-11-08 10:10:00 PM | Chg. +3.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.12USD | +1.67% | 1.85 mill. Turnover: 282.84 mill. |
223.71Bid Size: 100 | 228.13Ask Size: 100 | 89.95 bill.USD | 1.25% | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 224.12 | - |
| 2024-11-08 | 10:00:01 PM | 224.12 | 299,412 |
| 2024-11-08 | 9:59:59 PM | 224.10 | 813 |
| 2024-11-08 | 9:59:59 PM | 224.10 | 293 |
| 2024-11-08 | 9:59:59 PM | 224.10 | 1,647 |
| 2024-11-08 | 9:59:59 PM | 224.11 | 1,647 |
| 2024-11-08 | 9:59:59 PM | 224.10 | 1,000 |
| 2024-11-08 | 9:59:59 PM | 224.11 | 200 |
| 2024-11-08 | 9:59:59 PM | 224.13 | 100 |
| 2024-11-08 | 9:59:59 PM | 224.13 | 100 |
| 2024-11-08 | 9:59:59 PM | 224.13 | 100 |
| 2024-11-08 | 9:59:59 PM | 224.13 | 100 |
| 2024-11-08 | 9:59:59 PM | 224.13 | 100 |
All quotes in USD
