IDEX Corporation/ US45167R1041 /
| 16/09/2024 22:10:00 | Var. +2.90 | Volume | Denaro14:31:01 | Lettera14:31:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 202.68USD | +1.45% | 790,238 Fatturato: 51.25 mill. |
180.00Quantità in denaro: 500 | 216.20Quantità in lettera: 1,000 | 15.34 bill.USD | 1.26% | 25.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 22:10:00 | 202.68 | - |
| 16/09/2024 | 22:00:02 | 202.68 | 73,848 |
| 16/09/2024 | 21:59:59 | 202.66 | 100 |
| 16/09/2024 | 21:59:59 | 202.65 | 316 |
| 16/09/2024 | 21:59:58 | 202.77 | 100 |
| 16/09/2024 | 21:59:58 | 202.77 | 100 |
| 16/09/2024 | 21:59:58 | 202.71 | 100 |
| 16/09/2024 | 21:59:58 | 202.71 | 622 |
| 16/09/2024 | 21:59:56 | 202.62 | 198 |
| 16/09/2024 | 21:59:55 | 202.60 | 200 |
| 16/09/2024 | 21:59:55 | 202.61 | 100 |
| 16/09/2024 | 21:59:55 | 202.61 | 100 |
| 16/09/2024 | 21:59:55 | 202.61 | 100 |
Tutte le quotazioni in USD
