| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:59:50 PM | 203.32 | 170 |
| 2024-09-16 | 5:59:50 PM | 203.32 | 232 |
| 2024-09-16 | 5:59:50 PM | 203.32 | 115 |
| 2024-09-16 | 5:58:08 PM | 203.66 | 100 |
| 2024-09-16 | 5:57:26 PM | 203.61 | 100 |
| 2024-09-16 | 5:57:26 PM | 203.66 | 100 |
| 2024-09-16 | 5:57:26 PM | 203.56 | 100 |
| 2024-09-16 | 5:57:26 PM | 203.56 | 100 |
| 2024-09-16 | 5:56:00 PM | 203.36 | 100 |
| 2024-09-16 | 5:56:00 PM | 203.36 | 100 |
| 2024-09-16 | 5:53:38 PM | 203.34 | 130 |
| 2024-09-16 | 5:51:38 PM | 203.31 | 100 |