IDEX Corporation/ US45167R1041 /
2024-09-16 10:10:00 PM | Chg. +2.90 | Volume | Bid2:31:01 PM | Ask2:31:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
202.68USD | +1.45% | 790,238 Turnover: 51.25 mill. |
180.00Bid Size: 500 | 216.20Ask Size: 1,000 | 15.34 bill.USD | 1.26% | 25.75 |
Master data
WKN: | 877444 |
---|---|
Ticker: | IEX |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: baha us 500 |
Quote data
Open: | 201.80 |
---|---|
High: | 204.26 |
Low: | 201.68 |
Previous Close: | 199.78 |
Volume (shares): | 790,238 |
Turnover: | 51.25 mill. |
Trades: | 1,389 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +2.60% | ||
---|---|---|---|
1 Month | +3.10% | ||
3 Months | +1.19% | ||
YTD | -6.65% | ||
1 Year | -5.40% | ||
3 Years | -6.06% | ||
5 Years | +18.24% | ||
10 Years | +169.31% |
1W High / 1W Low: | 202.68 | 197.13 |
---|---|---|
1M High / 1M Low: | 206.48 | 195.14 |
6M High / 6M Low: | 245.87 | 190.56 |
High (YTD): | 2024-03-21 | 245.87 |
Low (YTD): | 2024-08-07 | 190.56 |
52W High: | 2024-03-21 | 245.87 |
52W Low: | 2023-10-25 | 187.00 |
Avg. price 1W: | 199.05 | |
Avg. volume 1W: | 476,898.40 | |
Avg. price 1M: | 200.65 | |
Avg. volume 1M: | 494,319.25 | |
Avg. price 6M: | 212.24 | |
Avg. volume 6M: | 459,218.87 | |
Avg. price 1Y: | 211.66 | |
Avg. volume 1Y: | 459,545.98 | |
Volatility 1M: | 16.78% | |
Volatility 6M: | 19.77% | |
Volatility 1Y: | 18.90% | |
Volatility 3Y: | 21.97% | |
Dividend per Share: | 2.56 USD | |
Earnings per Share: | 7.87 USD | |
Return on Equity: | 16.83% | |
Dividend Yield: | 1.26% | |
P/E Ratio: | 25.75 | |
Market Capitalization: | 15.34 bill. USD | |
Free Float Market Cap.: | - |