IDEX Corporation/ US45167R1041 /
| 9/16/2024 10:10:00 PM | Chg. +2.90 | Volume | Bid2:31:01 PM | Ask2:31:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.68USD | +1.45% | 790,238 Turnover: 51.25 mill. |
180.00Bid Size: 500 | 216.20Ask Size: 1,000 | 15.34 bill.USD | 1.26% | 25.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:10:00 PM | 202.68 | - |
| 9/16/2024 | 10:00:02 PM | 202.68 | 73,848 |
| 9/16/2024 | 9:59:59 PM | 202.66 | 100 |
| 9/16/2024 | 9:59:59 PM | 202.65 | 316 |
| 9/16/2024 | 9:59:58 PM | 202.77 | 100 |
| 9/16/2024 | 9:59:58 PM | 202.77 | 100 |
| 9/16/2024 | 9:59:58 PM | 202.71 | 100 |
| 9/16/2024 | 9:59:58 PM | 202.71 | 622 |
| 9/16/2024 | 9:59:56 PM | 202.62 | 198 |
| 9/16/2024 | 9:59:55 PM | 202.60 | 200 |
| 9/16/2024 | 9:59:55 PM | 202.61 | 100 |
| 9/16/2024 | 9:59:55 PM | 202.61 | 100 |
| 9/16/2024 | 9:59:55 PM | 202.61 | 100 |
All quotes in USD
