IDEX Corporation/ US45167R1041 /
| 2024-08-14 10:10:00 PM | Chg. -1.26 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.31USD | -0.65% | 525,659 Turnover: 63.22 mill. |
77.20Bid Size: 200 | 208.88Ask Size: 100 | 14.63 bill.USD | 1.32% | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:00 PM | 193.31 | - |
| 2024-08-14 | 10:00:02 PM | 193.31 | 84,290 |
| 2024-08-14 | 9:59:59 PM | 193.26 | 100 |
| 2024-08-14 | 9:59:59 PM | 193.31 | 1,105 |
| 2024-08-14 | 9:59:59 PM | 193.30 | 100 |
| 2024-08-14 | 9:59:59 PM | 193.31 | 200 |
| 2024-08-14 | 9:59:59 PM | 193.22 | 152 |
| 2024-08-14 | 9:59:59 PM | 193.32 | 126 |
| 2024-08-14 | 9:59:59 PM | 193.32 | 182 |
| 2024-08-14 | 9:59:59 PM | 193.32 | 163 |
| 2024-08-14 | 9:59:59 PM | 193.22 | 203 |
| 2024-08-14 | 9:59:59 PM | 193.22 | 200 |
| 2024-08-14 | 9:59:58 PM | 193.34 | 700 |
All quotes in USD
