Pfizer Inc/ US7170811035 /
| 2024-11-12 10:10:00 PM | Chg. -0.05 | Volume | Bid12:47:38 AM | Ask12:47:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.19USD | -0.19% | 52.95 mill. Turnover: 1.17 bill. |
26.23Bid Size: 5,000 | 26.24Ask Size: 500 | 148.42 bill.USD | 6.30% | 68.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 26.19 | - |
| 2024-11-12 | 10:00:02 PM | 26.19 | 7.3 mill. |
| 2024-11-12 | 10:00:00 PM | 26.19 | 418 |
| 2024-11-12 | 10:00:00 PM | 26.18 | 135 |
| 2024-11-12 | 10:00:00 PM | 26.18 | 35,123 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 21,200 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 300 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 50,000 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 100 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 200 |
| 2024-11-12 | 9:59:59 PM | 26.19 | 100 |
All quotes in USD
