Lockheed Martin Corp/ US5398301094 /
| 08/11/2024 22:10:00 | Chg. +12.72 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.56USD | +2.31% | 1.17 mill. Turnover: 362.04 mill. |
564.00Bid Size: 100 | 568.00Ask Size: 100 | 133.82 bill.USD | 2.15% | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 564.56 | - |
| 08/11/2024 | 22:00:02 | 564.56 | 156,028 |
| 08/11/2024 | 21:59:59 | 565.00 | 300 |
| 08/11/2024 | 21:59:59 | 565.00 | 273 |
| 08/11/2024 | 21:59:59 | 565.00 | 800 |
| 08/11/2024 | 21:59:59 | 564.70 | 1,009 |
| 08/11/2024 | 21:59:59 | 564.64 | 640 |
| 08/11/2024 | 21:59:59 | 564.64 | 100 |
| 08/11/2024 | 21:59:59 | 564.64 | 440 |
| 08/11/2024 | 21:59:59 | 564.64 | 300 |
| 08/11/2024 | 21:59:59 | 564.74 | 293 |
| 08/11/2024 | 21:59:59 | 564.74 | 100 |
| 08/11/2024 | 21:59:59 | 564.74 | 300 |
All quotes in USD
