| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:45:17 PM | 574.74 | 200 |
| 2024-09-04 | 4:45:06 PM | 574.75 | 100 |
| 2024-09-04 | 4:44:26 PM | 574.96 | 100 |
| 2024-09-04 | 4:44:26 PM | 575.05 | 100 |
| 2024-09-04 | 4:44:26 PM | 575.05 | 100 |
| 2024-09-04 | 4:44:25 PM | 575.27 | 100 |
| 2024-09-04 | 4:44:25 PM | 575.27 | 100 |
| 2024-09-04 | 4:44:25 PM | 575.38 | 101 |
| 2024-09-04 | 4:44:25 PM | 575.38 | 100 |
| 2024-09-04 | 4:42:30 PM | 575.33 | 100 |
| 2024-09-04 | 4:41:50 PM | 575.00 | 100 |
| 2024-09-04 | 4:41:50 PM | 575.00 | 100 |
| 2024-09-04 | 4:41:49 PM | 575.14 | 100 |