| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:24:02 PM | 605.60 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.68 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.53 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.60 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.59 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.53 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.60 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.62 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.64 | 100 |
| 2024-10-07 | 8:24:02 PM | 605.75 | 144 |
| 2024-10-07 | 8:24:02 PM | 605.64 | 199 |
| 2024-10-07 | 8:24:02 PM | 605.64 | 163 |