Eaton Corp New/ IE00B8KQN827 /
| 11/8/2024 10:10:00 PM | Chg. +6.11 | Volume | Bid1:24:37 PM | Ask1:24:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.67USD | +1.69% | 2.39 mill. Turnover: 467.11 mill. |
371.02Bid Size: 100 | 374.90Ask Size: 300 | 144.91 bill.USD | 0.94% | 45.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:10:00 PM | 366.67 | - |
| 11/8/2024 | 10:00:02 PM | 366.67 | 262,375 |
| 11/8/2024 | 9:59:59 PM | 366.86 | 394 |
| 11/8/2024 | 9:59:59 PM | 366.77 | 277 |
| 11/8/2024 | 9:59:59 PM | 366.70 | 259 |
| 11/8/2024 | 9:59:59 PM | 366.68 | 441 |
| 11/8/2024 | 9:59:59 PM | 366.68 | 600 |
| 11/8/2024 | 9:59:59 PM | 366.69 | 300 |
| 11/8/2024 | 9:59:59 PM | 366.70 | 100 |
| 11/8/2024 | 9:59:59 PM | 366.77 | 100 |
| 11/8/2024 | 9:59:59 PM | 366.77 | 100 |
| 11/8/2024 | 9:59:59 PM | 366.83 | 201 |
| 11/8/2024 | 9:59:59 PM | 366.80 | 200 |
All quotes in USD
