| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:54 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:54 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:53 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:53 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:53 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:49 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:46 PM | 296.80 | 100 |
| 2024-07-29 | 9:53:46 PM | 296.82 | 100 |
| 2024-07-29 | 9:53:45 PM | 296.82 | 100 |
| 2024-07-29 | 9:53:45 PM | 296.77 | 100 |
| 2024-07-29 | 9:53:45 PM | 296.77 | 100 |
| 2024-07-29 | 9:53:45 PM | 296.81 | 100 |