| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 296.73 | 153 |
| 2024-07-29 | 9:59:54 PM | 296.64 | 100 |
| 2024-07-29 | 9:59:54 PM | 296.55 | 100 |
| 2024-07-29 | 9:59:54 PM | 296.57 | 100 |
| 2024-07-29 | 9:59:54 PM | 296.59 | 100 |
| 2024-07-29 | 9:59:54 PM | 296.59 | 300 |
| 2024-07-29 | 9:59:54 PM | 296.60 | 200 |
| 2024-07-29 | 9:59:54 PM | 296.61 | 131 |
| 2024-07-29 | 9:59:54 PM | 296.62 | 295 |
| 2024-07-29 | 9:59:54 PM | 296.74 | 200 |
| 2024-07-29 | 9:59:54 PM | 296.70 | 120 |
| 2024-07-29 | 9:59:54 PM | 296.66 | 175 |
| 2024-07-29 | 9:59:54 PM | 296.67 | 100 |