Eaton Corp New/ IE00B8KQN827 /
04/09/2024 22:10:00 | Chg. -0.96 | Volume | Bid22:35:57 | Ask22:35:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
288.77USD | -0.33% | 2.09 mill. Turnover: 414.35 mill. |
286.85Bid Size: 100 | 289.30Ask Size: 100 | 114.96 bill.USD | 1.19% | 35.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 22:10:00 | 288.77 | - |
04/09/2024 | 22:00:02 | 288.77 | 234,445 |
04/09/2024 | 21:59:59 | 288.77 | 1,200 |
04/09/2024 | 21:59:59 | 288.75 | 100 |
04/09/2024 | 21:59:59 | 288.82 | 282 |
04/09/2024 | 21:59:59 | 288.75 | 100 |
04/09/2024 | 21:59:59 | 288.75 | 100 |
04/09/2024 | 21:59:59 | 288.76 | 245 |
04/09/2024 | 21:59:59 | 288.76 | 258 |
04/09/2024 | 21:59:59 | 288.76 | 100 |
04/09/2024 | 21:59:59 | 288.76 | 100 |
04/09/2024 | 21:59:59 | 288.76 | 200 |
04/09/2024 | 21:59:59 | 288.76 | 200 |
All quotes in USD