2024-07-29  10:10:00 PM Chg. -1.18 Volume Bid12:00:02 AM Ask12:00:02 AM Market Capitalization Dividend Y. P/E Ratio
296.61USD -0.40% 2.52 mill.
Turnover: 452.02 mill.
293.10Bid Size: 200 303.00Ask Size: 100 118.58 bill.USD 1.16% 36.80
 

Time & Sales

Date Time Last Volume
2024-07-29 10:10:00 PM 296.61 -
2024-07-29 10:00:02 PM 296.61 375,588
2024-07-29 9:59:59 PM 296.59 315
2024-07-29 9:59:59 PM 296.58 102
2024-07-29 9:59:59 PM 296.58 112
2024-07-29 9:59:59 PM 296.60 100
2024-07-29 9:59:58 PM 296.68 150
2024-07-29 9:59:56 PM 296.57 100
2024-07-29 9:59:56 PM 296.64 100
2024-07-29 9:59:55 PM 296.56 244
2024-07-29 9:59:55 PM 296.56 100
2024-07-29 9:59:55 PM 296.55 106
2024-07-29 9:59:55 PM 296.55 125
 
  All quotes in USD