Eaton Corp New/ IE00B8KQN827 /
| 2024-07-29 10:10:00 PM | Chg. -1.18 | Volume | Bid12:00:02 AM | Ask12:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.61USD | -0.40% | 2.52 mill. Turnover: 452.02 mill. |
293.10Bid Size: 200 | 303.00Ask Size: 100 | 118.58 bill.USD | 1.16% | 36.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 296.61 | - |
| 2024-07-29 | 10:00:02 PM | 296.61 | 375,588 |
| 2024-07-29 | 9:59:59 PM | 296.59 | 315 |
| 2024-07-29 | 9:59:59 PM | 296.58 | 102 |
| 2024-07-29 | 9:59:59 PM | 296.58 | 112 |
| 2024-07-29 | 9:59:59 PM | 296.60 | 100 |
| 2024-07-29 | 9:59:58 PM | 296.68 | 150 |
| 2024-07-29 | 9:59:56 PM | 296.57 | 100 |
| 2024-07-29 | 9:59:56 PM | 296.64 | 100 |
| 2024-07-29 | 9:59:55 PM | 296.56 | 244 |
| 2024-07-29 | 9:59:55 PM | 296.56 | 100 |
| 2024-07-29 | 9:59:55 PM | 296.55 | 106 |
| 2024-07-29 | 9:59:55 PM | 296.55 | 125 |
All quotes in USD
