LKQ Corporation/ US5018892084 /
| 9/17/2024 5:00:08 PM | Chg. +0.6200 | Volume | Bid5:00:09 PM | Ask5:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.0500USD | +1.53% | 777,190 Turnover: 26.87 mill. |
41.0400Bid Size: 500 | 41.0600Ask Size: 200 | 13.28 bill.USD | 2.74% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:00:14 PM | 41.0500 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0500 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0600 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0500 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0500 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0500 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0500 | 292 |
| 9/17/2024 | 5:00:14 PM | 41.0700 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0600 | 100 |
| 9/17/2024 | 5:00:14 PM | 41.0600 | 100 |
| 9/17/2024 | 5:00:11 PM | 41.0500 | 100 |
| 9/17/2024 | 5:00:08 PM | 41.0500 | 100 |
| 9/17/2024 | 4:59:52 PM | 41.0500 | 100 |
All quotes in USD
