Morgan Stanley/ US6174464486 /
| 08/10/2024 16:30:15 | Var. +0.17 | Volume | Denaro16:30:33 | Lettera16:30:33 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 107.83USD | +0.16% | 31,208 Fatturato: 1.43 mill. |
107.87Quantità in denaro: 1 | 107.89Quantità in lettera: 1 | 174.91 bill.USD | 3.01% | 20.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:30:15 | 107.83 | 100 |
| 08/10/2024 | 16:30:05 | 107.82 | 100 |
| 08/10/2024 | 16:29:51 | 107.82 | 100 |
| 08/10/2024 | 16:29:38 | 107.86 | 100 |
| 08/10/2024 | 16:29:33 | 107.85 | 100 |
| 08/10/2024 | 16:25:36 | 107.86 | 120 |
| 08/10/2024 | 16:23:26 | 107.89 | 100 |
| 08/10/2024 | 16:21:59 | 107.95 | 100 |
| 08/10/2024 | 16:21:59 | 107.90 | 100 |
| 08/10/2024 | 16:21:47 | 107.84 | 100 |
| 08/10/2024 | 16:21:47 | 107.83 | 165 |
| 08/10/2024 | 16:20:50 | 107.72 | 100 |
| 08/10/2024 | 16:20:30 | 107.71 | 100 |
Tutte le quotazioni in USD
