Morgan Stanley/ US6174464486 /
| 2024-09-04 7:49:28 PM | Chg. +0.81 | Volume | Bid7:49:28 PM | Ask7:49:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.08USD | +0.82% | 145,947 Turnover: 8.59 mill. |
100.06Bid Size: 3 | 100.12Ask Size: 2 | 161.96 bill.USD | 3.25% | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:49:28 PM | 100.08 | 100 |
| 2024-09-04 | 7:49:18 PM | 100.10 | 100 |
| 2024-09-04 | 7:48:33 PM | 100.11 | 100 |
| 2024-09-04 | 7:48:10 PM | 100.15 | 100 |
| 2024-09-04 | 7:47:49 PM | 100.15 | 100 |
| 2024-09-04 | 7:47:44 PM | 100.20 | 100 |
| 2024-09-04 | 7:46:44 PM | 100.13 | 100 |
| 2024-09-04 | 7:45:21 PM | 100.06 | 100 |
| 2024-09-04 | 7:45:21 PM | 100.06 | 100 |
| 2024-09-04 | 7:45:20 PM | 100.07 | 100 |
| 2024-09-04 | 7:43:26 PM | 100.07 | 100 |
| 2024-09-04 | 7:40:50 PM | 100.15 | 100 |
| 2024-09-04 | 7:40:26 PM | 100.14 | 100 |
All quotes in USD
