WASTE MANAGEMENT/ US94106L1098 /
| 2024-10-08 12:44:22 PM | Chg. -0.040 | Volume | Bid12:56:08 PM | Ask12:56:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.560EUR | -0.02% | 531 Turnover: 99,339.200 |
186.700Bid Size: 81 | 187.600Ask Size: 81 | 75.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:44:22 PM | 186.560 | 6 |
| 2024-10-08 | 11:50:55 AM | 186.720 | 50 |
| 2024-10-08 | 11:27:48 AM | 187.680 | 15 |
| 2024-10-08 | 11:09:21 AM | 186.680 | 3 |
| 2024-10-08 | 11:09:02 AM | 187.000 | 11 |
| 2024-10-08 | 11:08:55 AM | 187.020 | 9 |
| 2024-10-08 | 11:08:54 AM | 187.020 | 27 |
| 2024-10-08 | 11:08:54 AM | 187.620 | 6 |
| 2024-10-08 | 11:08:02 AM | 187.620 | 81 |
| 2024-10-08 | 11:05:16 AM | 187.020 | 27 |
| 2024-10-08 | 11:05:07 AM | 187.020 | 25 |
| 2024-10-08 | 10:56:41 AM | 187.360 | 25 |
| 2024-10-08 | 10:32:57 AM | 187.160 | 12 |
All quotes in EUR
