WASTE MANAGEMENT/ US94106L1098 /
| 2024-10-08 4:18:55 PM | Chg. +2.320 | Volume | Bid4:21:38 PM | Ask4:21:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.920EUR | +1.24% | 767 Turnover: 143,823.780 |
188.140Bid Size: 430 | 189.060Ask Size: 430 | 75.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:18:55 PM | 188.920 | 2 |
| 2024-10-08 | 4:07:49 PM | 188.520 | 10 |
| 2024-10-08 | 4:07:35 PM | 188.520 | 9 |
| 2024-10-08 | 4:00:03 PM | 189.520 | 1 |
| 2024-10-08 | 3:46:14 PM | 189.940 | 1 |
| 2024-10-08 | 3:44:44 PM | 189.460 | 40 |
| 2024-10-08 | 3:41:58 PM | 189.280 | 11 |
| 2024-10-08 | 3:41:05 PM | 189.320 | 55 |
| 2024-10-08 | 3:36:49 PM | 187.720 | 1 |
| 2024-10-08 | 3:23:58 PM | 187.760 | 12 |
| 2024-10-08 | 3:22:44 PM | 187.800 | 15 |
| 2024-10-08 | 3:20:29 PM | 187.780 | 15 |
| 2024-10-08 | 2:36:05 PM | 187.160 | 2 |
All quotes in EUR
