NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 2024-11-12 4:31:49 PM | Chg. -1.170 | Volume | Bid4:38:16 PM | Ask4:38:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.980EUR | -1.64% | 7,726 Turnover: 547,181.870 |
70.030Bid Size: 1,000 | 70.100Ask Size: 1,000 | 143.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:49 PM | 69.980 | 850 |
| 2024-11-12 | 4:31:28 PM | 70.030 | 200 |
| 2024-11-12 | 4:30:26 PM | 70.030 | 11 |
| 2024-11-12 | 4:28:55 PM | 70.050 | 400 |
| 2024-11-12 | 4:28:01 PM | 70.030 | 5 |
| 2024-11-12 | 4:25:26 PM | 70.040 | 10 |
| 2024-11-12 | 4:22:28 PM | 70.080 | 35 |
| 2024-11-12 | 4:15:16 PM | 70.200 | 5 |
| 2024-11-12 | 4:14:34 PM | 70.210 | 1,200 |
| 2024-11-12 | 4:05:50 PM | 70.220 | 130 |
| 2024-11-12 | 4:05:11 PM | 70.240 | 98 |
| 2024-11-12 | 4:01:53 PM | 70.400 | 145 |
| 2024-11-12 | 3:54:50 PM | 70.670 | 15 |
All quotes in EUR
