Morgan Stanley/ US6174464486 /
| 08/10/2024 22:10:00 | Var. -0.15 | Volume | Denaro23:20:28 | Lettera23:20:28 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 107.49USD | -0.14% | 3.68 mill. Fatturato: 266.05 mill. |
106.31Quantità in denaro: 100 | 108.10Quantità in lettera: 200 | 173.9 bill.USD | 3.02% | 20.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 22:10:00 | 107.49 | - |
| 08/10/2024 | 22:00:02 | 107.49 | 705,588 |
| 08/10/2024 | 22:00:00 | 107.52 | 742 |
| 08/10/2024 | 22:00:00 | 107.52 | 706 |
| 08/10/2024 | 22:00:00 | 107.51 | 349 |
| 08/10/2024 | 22:00:00 | 107.52 | 349 |
| 08/10/2024 | 21:59:59 | 107.51 | 946 |
| 08/10/2024 | 21:59:59 | 107.52 | 200 |
| 08/10/2024 | 21:59:59 | 107.52 | 200 |
| 08/10/2024 | 21:59:59 | 107.51 | 100 |
| 08/10/2024 | 21:59:59 | 107.51 | 100 |
| 08/10/2024 | 21:59:59 | 107.51 | 200 |
| 08/10/2024 | 21:59:59 | 107.51 | 100 |
Tutte le quotazioni in USD
