| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:59 PM | 107.52 | 200 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 129 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 200 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 200 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 200 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 100 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 122 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 400 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 100 |
| 2024-10-08 | 9:59:59 PM | 107.51 | 2,484 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 759 |
| 2024-10-08 | 9:59:59 PM | 107.51 | 724 |
| 2024-10-08 | 9:59:59 PM | 107.52 | 300 |