Morgan Stanley/ US6174464486 /
04/10/2024 21:59:58 | Chg. +3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
107.85USD | +3.16% | 314,985 Turnover: 33.84 mill. |
-Bid Size: - | -Ask Size: - | 174.54 bill.USD | 3.01% | 20.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:58 | 107.85 | 100 |
04/10/2024 | 21:59:55 | 107.86 | 33 |
04/10/2024 | 21:59:55 | 107.86 | 8 |
04/10/2024 | 21:59:55 | 107.86 | 200 |
04/10/2024 | 21:59:53 | 107.87 | 4 |
04/10/2024 | 21:59:53 | 107.87 | 75 |
04/10/2024 | 21:59:51 | 107.86 | 12 |
04/10/2024 | 21:59:50 | 107.87 | 2 |
04/10/2024 | 21:59:50 | 107.86 | 70 |
04/10/2024 | 21:59:50 | 107.85 | 3 |
04/10/2024 | 21:59:50 | 107.86 | 20 |
04/10/2024 | 21:59:50 | 107.86 | 100 |
04/10/2024 | 21:59:50 | 107.86 | 17 |
All quotes in USD