Morgan Stanley/ US6174464486 /
2024-07-26 9:59:52 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.16USD | +0.59% | 241,399 Turnover: 25.33 mill. |
-Bid Size: - | -Ask Size: - | 169.33 bill.USD | 3.12% | 19.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:52 PM | 104.16 | 50 |
2024-07-26 | 9:59:52 PM | 104.16 | 50 |
2024-07-26 | 9:59:50 PM | 104.17 | 100 |
2024-07-26 | 9:59:49 PM | 104.17 | 100 |
2024-07-26 | 9:59:49 PM | 104.17 | 100 |
2024-07-26 | 9:59:49 PM | 104.16 | 200 |
2024-07-26 | 9:59:49 PM | 104.16 | 200 |
2024-07-26 | 9:59:45 PM | 104.17 | 100 |
2024-07-26 | 9:59:45 PM | 104.17 | 100 |
2024-07-26 | 9:59:45 PM | 104.17 | 100 |
2024-07-26 | 9:59:44 PM | 104.17 | 200 |
2024-07-26 | 9:59:44 PM | 104.17 | 100 |
2024-07-26 | 9:59:43 PM | 104.17 | 100 |
All quotes in USD